B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.28 | 6.72 | 6.28 | 6.41 | 5000.00 |
| 24 Dec, 2024 | 6.82 | 6.82 | 6.5 | 6.5 | 5500.00 |
| 23 Dec, 2024 | 6.94 | 6.99 | 6.75 | 6.77 | 4197.00 |
| 20 Dec, 2024 | 7.25 | 7.3 | 6.9 | 6.9 | 5200.00 |
| 19 Dec, 2024 | 7.35 | 7.35 | 7.01 | 7.31 | 2900.00 |
| 18 Dec, 2024 | 6.81 | 7.26 | 6.81 | 7.0 | 10.46 Thousand |
| 17 Dec, 2024 | 7.51 | 7.52 | 6.8 | 6.8 | 9749.00 |
| 16 Dec, 2024 | 7.45 | 7.86 | 7.45 | 7.53 | 5223.00 |
| 13 Dec, 2024 | 7.38 | 7.95 | 7.25 | 7.3 | 8939.00 |
| 12 Dec, 2024 | 7.44 | 7.99 | 7.23 | 7.33 | 23.5 Thousand |
LEON
301198
BEER
AL
BAX
PINE3