B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.92 | 2.92 | 2.76 | 2.76 | 2901.00 |
| 17 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 311.00 |
| 16 Apr, 2025 | 3.01 | 3.13 | 3.0 | 3.13 | 1703.00 |
| 15 Apr, 2025 | 2.99 | 3.59 | 2.99 | 3.05 | 6356.00 |
| 14 Apr, 2025 | 3.1 | 3.28 | 2.96 | 2.96 | 31.73 Thousand |
| 11 Apr, 2025 | 2.83 | 3.46 | 2.55 | 2.6 | 115.2 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 2.89 | 2.9 | 25.8 Thousand |
| 09 Apr, 2025 | 2.92 | 3.05 | 2.7 | 3.01 | 9800.00 |
| 08 Apr, 2025 | 3.38 | 3.69 | 3.01 | 3.01 | 8444.00 |
| 07 Apr, 2025 | 3.03 | 3.31 | 2.71 | 3.28 | 12.37 Thousand |
LEON
301198
BEER
AL
BAX
PINE3