B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.3 | 4.45 | 4.18 | 4.2 | 11.06 Thousand |
| 20 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Mar, 2025 | 4.35 | 4.39 | 4.18 | 4.18 | 4391.00 |
| 18 Mar, 2025 | 4.3 | 4.49 | 4.18 | 4.18 | 7943.00 |
| 17 Mar, 2025 | 4.77 | 4.77 | 4.25 | 4.3 | 10.11 Thousand |
| 14 Mar, 2025 | 4.25 | 4.82 | 4.25 | 4.31 | 6000.00 |
| 13 Mar, 2025 | 4.4 | 4.6 | 4.25 | 4.25 | 12.41 Thousand |
| 12 Mar, 2025 | 4.63 | 5.05 | 4.3 | 4.39 | 9300.00 |
| 11 Mar, 2025 | 4.61 | 4.78 | 4.5 | 4.73 | 22.7 Thousand |
| 10 Mar, 2025 | 4.92 | 5.17 | 4.92 | 5.05 | 3440.00 |
LEON
301198
BEER
AL
BAX
PINE3