B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.2 | 5.2 | 4.6 | 5.1 | 32.4 Thousand |
| 06 Feb, 2025 | 5.56 | 5.56 | 5.01 | 5.01 | 17.1 Thousand |
| 05 Feb, 2025 | 5.21 | 5.75 | 5.21 | 5.46 | 5800.00 |
| 04 Feb, 2025 | 5.28 | 5.83 | 5.06 | 5.55 | 16.4 Thousand |
| 03 Feb, 2025 | 5.0 | 5.51 | 5.0 | 5.1 | 14.3 Thousand |
| 31 Jan, 2025 | 5.51 | 5.76 | 5.28 | 5.28 | 9835.00 |
| 30 Jan, 2025 | 5.59 | 5.73 | 5.59 | 5.59 | 11.5 Thousand |
| 29 Jan, 2025 | 5.5 | 5.72 | 5.5 | 5.51 | 6002.00 |
| 28 Jan, 2025 | 5.7 | 6.0 | 5.58 | 5.68 | 19.9 Thousand |
| 27 Jan, 2025 | 5.5 | 5.7 | 5.5 | 5.61 | 6600.00 |
LEON
301198
BEER
AL
BAX
PINE3