B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.25 | 6.0 | 5.19 | 5.35 | 17.2 Thousand |
| 23 Jan, 2025 | 5.35 | 5.4 | 5.0 | 5.35 | 13.34 Thousand |
| 22 Jan, 2025 | 6.01 | 6.1 | 5.05 | 5.2 | 52.4 Thousand |
| 21 Jan, 2025 | 7.85 | 8.36 | 5.66 | 6.01 | 94.53 Thousand |
| 17 Jan, 2025 | 8.35 | 9.43 | 8.35 | 9.12 | 16.44 Thousand |
| 16 Jan, 2025 | 7.86 | 8.34 | 7.72 | 8.34 | 2500.00 |
| 15 Jan, 2025 | 7.67 | 8.02 | 7.67 | 7.82 | 17.3 Thousand |
| 14 Jan, 2025 | 7.53 | 7.99 | 7.37 | 7.45 | 20.4 Thousand |
| 13 Jan, 2025 | 7.1 | 7.25 | 7.04 | 7.25 | 5300.00 |
| 10 Jan, 2025 | 7.01 | 7.25 | 7.01 | 7.1 | 21.7 Thousand |
LEON
301198
BEER
AL
BAX
PINE3