B. Riley Financial Inc (RILYN)

USD 20.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 23.89 23.91 23.8 23.8 5400.00
21 Aug, 2020 23.63 23.92 23.62 23.92 1900.00
20 Aug, 2020 24.0 24.0 23.82 23.85 7900.00
19 Aug, 2020 23.88 24.0 23.72 24.0 5900.00
18 Aug, 2020 23.98 23.98 23.87 23.88 6600.00
17 Aug, 2020 23.95 23.99 23.79 23.99 13.1 Thousand
14 Aug, 2020 23.81 23.95 23.8 23.95 5400.00
13 Aug, 2020 23.75 23.98 23.75 23.76 7400.00
12 Aug, 2020 23.8 23.86 23.7 23.75 5700.00
11 Aug, 2020 23.45 23.78 23.45 23.7 8500.00