B. Riley Financial Inc (RILYN)

USD 20.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 23.83 23.83 23.45 23.72 14.3 Thousand
07 Aug, 2020 23.35 23.6 23.35 23.59 7100.00
06 Aug, 2020 23.5 23.5 23.06 23.09 20.2 Thousand
05 Aug, 2020 23.48 23.78 23.48 23.58 8700.00
04 Aug, 2020 23.52 23.7 23.5 23.6 12.8 Thousand
03 Aug, 2020 23.15 23.7 23.15 23.58 11.7 Thousand
31 Jul, 2020 22.95 23.33 22.83 23.33 15.5 Thousand
30 Jul, 2020 22.98 22.98 22.5 22.5 16.1 Thousand
29 Jul, 2020 22.67 22.82 22.67 22.8 3000.00
28 Jul, 2020 22.47 22.74 22.38 22.58 5800.00