B. Riley Financial Inc (RILYN)

USD 20.23

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 21.4 21.52 21.33 21.45 8800.00
09 Jul, 2020 20.81 21.45 20.81 21.31 139.3 Thousand
08 Jul, 2020 21.1 21.2 20.71 21.0 8100.00
07 Jul, 2020 21.18 21.24 21.13 21.24 2300.00
06 Jul, 2020 21.2 21.29 20.51 21.29 10.1 Thousand
02 Jul, 2020 21.19 21.33 21.0 21.11 5200.00
01 Jul, 2020 21.15 21.3 21.05 21.29 6600.00
30 Jun, 2020 20.85 21.05 20.61 21.05 8400.00
29 Jun, 2020 21.0 21.0 20.7 20.7 9000.00
26 Jun, 2020 20.93 21.31 20.8 20.98 1800.00