B. Riley Financial Inc (RILYN)

USD 20.23

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 20.19 20.83 20.19 20.83 5800.00
27 May, 2020 20.16 20.2 20.06 20.1 2800.00
26 May, 2020 19.84 20.29 19.84 20.04 18.4 Thousand
22 May, 2020 19.87 19.91 19.67 19.67 900.00
21 May, 2020 19.87 20.0 19.75 20.0 6100.00
20 May, 2020 19.86 20.03 19.27 19.66 7500.00
19 May, 2020 19.08 19.81 19.08 19.47 14 Thousand
18 May, 2020 19.0 19.33 18.41 18.93 18.7 Thousand
15 May, 2020 18.87 19.07 18.4 18.87 17.5 Thousand
14 May, 2020 19.3 19.4 18.91 18.91 7300.00