B. Riley Financial Inc (RILYN)

USD 19.85

(4.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 20.1 20.13 20.0 20.13 3700.00
08 May, 2020 19.79 20.01 19.71 19.96 19.5 Thousand
07 May, 2020 20.0 20.0 19.66 19.8 1600.00
06 May, 2020 20.15 20.37 19.42 19.85 17.1 Thousand
05 May, 2020 20.45 20.45 20.25 20.3 3100.00
04 May, 2020 20.1 20.4 19.8 20.05 4600.00
01 May, 2020 20.35 20.35 20.13 20.35 2000.00
30 Apr, 2020 20.08 20.5 20.02 20.5 19.6 Thousand
29 Apr, 2020 20.38 20.7 19.98 20.2 37 Thousand
28 Apr, 2020 19.54 20.3 19.4 20.03 25.8 Thousand