B. Riley Financial Inc (RILYN)
USD 19.4
(-0.51%)
USD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 25.25 | 25.25 | 25.16 | 25.16 | 4600.00 |
| 11 Nov, 2019 | 25.2 | 25.7 | 25.17 | 25.23 | 6900.00 |
| 08 Nov, 2019 | 25.14 | 25.17 | 25.07 | 25.07 | 4700.00 |
| 07 Nov, 2019 | 25.1 | 25.22 | 25.02 | 25.15 | 26.5 Thousand |
| 06 Nov, 2019 | 25.2 | 25.22 | 25.11 | 25.2 | 4600.00 |
| 05 Nov, 2019 | 25.1 | 25.2 | 25.05 | 25.2 | 26 Thousand |
| 04 Nov, 2019 | 25.19 | 25.19 | 25.08 | 25.08 | 19.7 Thousand |
| 01 Nov, 2019 | 25.05 | 25.19 | 25.05 | 25.12 | 25.9 Thousand |
| 31 Oct, 2019 | 25.14 | 25.21 | 25.0 | 25.0 | 75.4 Thousand |
| 30 Oct, 2019 | 25.06 | 25.13 | 25.0 | 25.1 | 56.5 Thousand |
RIME
RIOT
RITR
RICK
RIGL
RILY