B. Riley Financial Inc (RILYN)

USD 20.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.08 12.1 11.72 12.09 12.1 Thousand
05 Sep, 2024 11.99 12.5 11.86 12.23 13.6 Thousand
04 Sep, 2024 11.96 12.84 11.46 12.23 34.9 Thousand
03 Sep, 2024 11.46 12.66 10.32 12.66 140.5 Thousand
30 Aug, 2024 12.8 13.0 11.0 11.57 98.1 Thousand
29 Aug, 2024 13.27 13.5 12.85 12.94 44.9 Thousand
28 Aug, 2024 13.61 14.86 13.2 13.56 79.2 Thousand
27 Aug, 2024 14.23 14.26 13.6 13.83 33.7 Thousand
26 Aug, 2024 14.75 15.51 13.05 14.36 114 Thousand
23 Aug, 2024 15.94 15.94 14.26 14.81 96.3 Thousand