B. Riley Financial Inc (RILYN)

USD 20.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.08 11.62 8.56 11.5 674.3 Thousand
20 Aug, 2024 9.25 9.55 9.16 9.37 115.5 Thousand
19 Aug, 2024 9.39 9.55 8.98 9.37 431.3 Thousand
16 Aug, 2024 9.56 10.45 8.75 9.61 641.8 Thousand
15 Aug, 2024 9.45 9.55 6.81 7.2 572 Thousand
14 Aug, 2024 10.55 10.74 9.53 9.87 453.3 Thousand
13 Aug, 2024 11.31 11.98 10.55 10.79 418.5 Thousand
12 Aug, 2024 13.03 13.03 10.46 11.14 326.6 Thousand
09 Aug, 2024 18.49 19.6 18.14 18.53 42.4 Thousand
08 Aug, 2024 18.36 18.6 18.32 18.49 17.3 Thousand