B. Riley Financial Inc (RILYN)

USD 20.52

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.79 13.84 13.45 13.77 10.9 Thousand
01 Jul, 2025 12.94 13.51 12.49 13.5 18.9 Thousand
30 Jun, 2025 13.83 13.98 12.3 12.3 111.3 Thousand
27 Jun, 2025 13.82 13.97 13.59 13.91 51.1 Thousand
26 Jun, 2025 12.41 13.3 12.35 13.18 16.8 Thousand
25 Jun, 2025 12.3 13.2 12.3 12.55 9000.00
24 Jun, 2025 12.64 12.64 12.4 12.45 11 Thousand
23 Jun, 2025 12.27 13.1 12.0 12.28 13.9 Thousand
20 Jun, 2025 12.5 12.5 12.0 12.46 9700.00
18 Jun, 2025 12.2 13.16 12.2 12.46 23.3 Thousand