B. Riley Financial Inc (RILYN)

USD 20.52

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.32 12.49 12.18 12.49 5800.00
16 Jun, 2025 12.45 12.74 12.15 12.36 13.8 Thousand
13 Jun, 2025 12.65 12.85 12.24 12.37 11.5 Thousand
12 Jun, 2025 12.39 13.19 12.39 12.73 22.1 Thousand
11 Jun, 2025 11.98 12.61 11.79 12.5 33.9 Thousand
10 Jun, 2025 11.74 12.71 11.71 11.93 9300.00
09 Jun, 2025 11.28 11.95 11.28 11.57 26.9 Thousand
06 Jun, 2025 11.05 11.85 11.05 11.3 19.2 Thousand
05 Jun, 2025 11.23 11.3 10.95 11.0 20 Thousand
04 Jun, 2025 10.63 11.32 10.63 10.92 17.9 Thousand