B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.14 | 5.15 | 5.05 | 5.13 | 5423.00 |
| 14 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 201.00 |
| 13 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1824.00 |
| 12 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 121.00 |
| 09 May, 2025 | 6.0 | 6.39 | 5.89 | 5.9 | 10.3 Thousand |
| 08 May, 2025 | 5.86 | 6.49 | 5.79 | 6.1 | 22.84 Thousand |
| 07 May, 2025 | 6.22 | 6.55 | 5.86 | 5.99 | 27.1 Thousand |
| 06 May, 2025 | 6.0 | 6.24 | 5.79 | 6.12 | 3600.00 |
| 05 May, 2025 | 6.61 | 6.62 | 5.74 | 5.8 | 16.4 Thousand |
| 02 May, 2025 | 6.35 | 6.87 | 6.32 | 6.32 | 8900.00 |
MMS
8353
0IW3
0137
APP
JFBHF