B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 4005.00 |
| 01 Jul, 2025 | 6.4 | 6.84 | 6.4 | 6.62 | 17.95 Thousand |
| 30 Jun, 2025 | 7.0 | 7.37 | 7.0 | 7.0 | 4084.00 |
| 27 Jun, 2025 | 7.11 | 7.7 | 7.11 | 7.42 | 92.51 Thousand |
| 26 Jun, 2025 | 6.97 | 7.1 | 6.73 | 7.08 | 28.21 Thousand |
| 25 Jun, 2025 | 7.12 | 7.12 | 6.68 | 6.68 | 4900.00 |
| 24 Jun, 2025 | 6.85 | 6.97 | 6.7 | 6.7 | 12.52 Thousand |
| 23 Jun, 2025 | 6.51 | 7.19 | 6.51 | 6.67 | 25.12 Thousand |
| 20 Jun, 2025 | 7.0 | 7.0 | 6.24 | 6.27 | 28.74 Thousand |
| 18 Jun, 2025 | 7.25 | 7.29 | 6.7 | 7.03 | 26.4 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF