B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.02 | 6.4 | 5.6 | 6.3 | 32.4 Thousand |
| 19 May, 2025 | 6.29 | 6.29 | 5.15 | 5.99 | 14.52 Thousand |
| 16 May, 2025 | 5.4 | 6.1 | 5.15 | 5.77 | 11.6 Thousand |
| 15 May, 2025 | 5.14 | 5.62 | 5.05 | 5.25 | 9266.00 |
| 14 May, 2025 | 5.28 | 5.76 | 5.18 | 5.18 | 6013.00 |
| 13 May, 2025 | 5.65 | 5.75 | 5.1 | 5.1 | 24.14 Thousand |
| 12 May, 2025 | 5.88 | 5.88 | 5.3 | 5.4 | 11.5 Thousand |
| 09 May, 2025 | 6.0 | 6.39 | 5.89 | 5.9 | 10.3 Thousand |
| 08 May, 2025 | 5.86 | 6.49 | 5.79 | 6.1 | 22.84 Thousand |
| 07 May, 2025 | 6.22 | 6.55 | 5.86 | 5.99 | 27.1 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF