USD 6.32
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 10.28 | 10.49 | 10.0 | 10.13 | 24.03 Thousand |
21 Mar, 2025 | 10.33 | 10.33 | 9.97 | 10.03 | 74.7 Thousand |
20 Mar, 2025 | 10.46 | 10.46 | 9.92 | 10.05 | 101.2 Thousand |
19 Mar, 2025 | 10.48 | 10.48 | 9.99 | 10.0 | 7002.00 |
18 Mar, 2025 | 9.78 | 10.1 | 9.78 | 10.02 | 67.94 Thousand |
17 Mar, 2025 | 10.22 | 10.31 | 9.8 | 10.11 | 31.5 Thousand |
14 Mar, 2025 | 10.25 | 10.65 | 10.18 | 10.18 | 18.5 Thousand |
13 Mar, 2025 | 10.3 | 10.62 | 10.13 | 10.29 | 8121.00 |
12 Mar, 2025 | 10.65 | 10.99 | 10.25 | 10.43 | 20.1 Thousand |
11 Mar, 2025 | 10.48 | 10.82 | 10.42 | 10.65 | 9200.00 |
MMS
8353
0IW3
0137
APP
JFBHF