Riot Blockchain Inc (RIOT)

USD 13.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.87 12.64 11.73 12.39 32.92 Million
06 Nov, 2024 10.78 12.29 10.61 12.25 55.37 Million
05 Nov, 2024 9.16 9.83 9.16 9.71 20.32 Million
04 Nov, 2024 9.2 9.2 8.72 8.98 22.38 Million
01 Nov, 2024 9.43 9.97 9.25 9.44 23.18 Million
31 Oct, 2024 9.97 10.23 9.1 9.24 26.82 Million
30 Oct, 2024 10.57 10.91 10.42 10.48 24.27 Million
29 Oct, 2024 10.85 11.19 10.72 10.87 28.04 Million
28 Oct, 2024 10.02 10.7 9.93 10.56 31.32 Million
25 Oct, 2024 10.23 10.28 9.61 9.64 22.73 Million