Riot Blockchain Inc (RIOT)
USD 13.8
(-0.22%)
USD 13.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.77 | 7.87 | 7.61 | 7.74 | 13.5 Million |
| 09 Oct, 2024 | 8.14 | 8.21 | 7.76 | 7.82 | 18.86 Million |
| 08 Oct, 2024 | 7.98 | 8.22 | 7.87 | 8.16 | 21.4 Million |
| 07 Oct, 2024 | 8.05 | 8.52 | 7.9 | 8.16 | 34.91 Million |
| 04 Oct, 2024 | 7.58 | 7.86 | 7.45 | 7.85 | 20.29 Million |
| 03 Oct, 2024 | 7.19 | 7.44 | 7.15 | 7.43 | 11.31 Million |
| 02 Oct, 2024 | 7.08 | 7.37 | 7.01 | 7.25 | 12.49 Million |
| 01 Oct, 2024 | 7.4 | 7.45 | 6.98 | 7.08 | 14.98 Million |
| 30 Sep, 2024 | 7.56 | 7.62 | 7.35 | 7.42 | 13.26 Million |
| 27 Sep, 2024 | 8.0 | 8.07 | 7.7 | 7.84 | 16.59 Million |
RITR
RIVN
RKDA
RILY
RILYN
RIME