Riot Blockchain Inc (RIOT)
USD 13.76
(0.29%)
USD 13.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.07 | 7.3 | 6.95 | 7.2 | 15.07 Million |
| 12 Sep, 2024 | 7.13 | 7.16 | 6.97 | 7.03 | 11.22 Million |
| 11 Sep, 2024 | 7.0 | 7.19 | 6.7 | 7.09 | 15.51 Million |
| 10 Sep, 2024 | 6.84 | 7.28 | 6.6 | 7.24 | 13.67 Million |
| 09 Sep, 2024 | 6.58 | 6.85 | 6.39 | 6.81 | 15.31 Million |
| 06 Sep, 2024 | 6.79 | 6.82 | 6.36 | 6.38 | 14.84 Million |
| 05 Sep, 2024 | 6.78 | 6.94 | 6.63 | 6.69 | 12.12 Million |
| 04 Sep, 2024 | 6.69 | 7.05 | 6.62 | 6.85 | 11.13 Million |
| 03 Sep, 2024 | 7.48 | 7.48 | 6.71 | 6.78 | 19.58 Million |
| 30 Aug, 2024 | 7.72 | 7.76 | 7.52 | 7.53 | 14.24 Million |
RITR
RIVN
RKDA
RILY
RILYN
RIME