Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.4 16.45 14.9 15.24 31.25 Million
31 Jul, 2024 16.36 17.05 16.34 16.41 27.48 Million
30 Jul, 2024 16.4 16.65 16.12 16.22 20.76 Million
29 Jul, 2024 16.3 16.55 16.01 16.3 18.3 Million
26 Jul, 2024 16.32 16.9 16.14 16.21 21.53 Million
25 Jul, 2024 15.99 16.9 15.85 16.25 27.2 Million
24 Jul, 2024 16.85 16.96 16.05 16.27 38.34 Million
23 Jul, 2024 17.11 17.56 16.55 17.5 23.46 Million
22 Jul, 2024 17.04 17.45 16.84 17.22 25.56 Million
19 Jul, 2024 16.5 17.03 16.33 16.75 25.9 Million