Rivian Automotive Inc (RIVN)

USD 13.22

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.35 14.55 13.94 14.48 20.3 Million
26 Aug, 2024 13.95 14.72 13.72 14.36 33.1 Million
23 Aug, 2024 12.92 14.08 12.89 13.96 39.76 Million
22 Aug, 2024 13.16 13.21 12.77 12.81 20.57 Million
21 Aug, 2024 13.31 13.35 12.85 13.07 24.31 Million
20 Aug, 2024 13.49 13.69 13.19 13.2 23.7 Million
19 Aug, 2024 13.33 13.59 13.14 13.53 21.05 Million
16 Aug, 2024 13.55 13.77 13.01 13.21 37.75 Million
15 Aug, 2024 13.03 14.13 12.92 13.76 38.49 Million
14 Aug, 2024 13.58 13.77 13.2 13.25 16.86 Million