Rivian Automotive Inc (RIVN)

USD 13.64

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.07 10.51 9.89 10.5 23.88 Million
16 May, 2024 10.24 10.41 10.08 10.13 34.74 Million
15 May, 2024 11.06 11.14 10.14 10.2 64.34 Million
14 May, 2024 11.48 12.13 11.11 11.19 60.96 Million
13 May, 2024 10.04 11.19 10.03 10.9 65.31 Million
10 May, 2024 10.2 10.41 9.84 9.99 32.54 Million
09 May, 2024 10.25 10.47 10.04 10.22 31.4 Million
08 May, 2024 9.51 10.28 9.25 10.27 67.61 Million
07 May, 2024 11.14 11.22 10.07 10.25 98.11 Million
06 May, 2024 10.2 10.5 10.08 10.33 30.84 Million