Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 8.46 8.86 8.32 8.79 35.05 Million
19 Apr, 2024 8.66 8.89 8.57 8.63 26.72 Million
18 Apr, 2024 8.7 9.08 8.38 8.83 30.8 Million
17 Apr, 2024 8.75 9.01 8.73 8.74 32.6 Million
16 Apr, 2024 8.37 8.87 8.26 8.71 51.52 Million
15 Apr, 2024 9.12 9.17 8.32 8.4 82.42 Million
12 Apr, 2024 9.48 9.51 9.08 9.13 57.9 Million
11 Apr, 2024 10.25 10.3 9.38 9.57 80.13 Million
10 Apr, 2024 10.25 10.42 10.11 10.27 30.3 Million
09 Apr, 2024 10.45 10.69 10.39 10.63 27.2 Million