Rivian Automotive Inc (RIVN)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.25 15.66 15.0 15.6 24.61 Million
01 Feb, 2024 15.54 15.76 14.97 15.53 24.1 Million
31 Jan, 2024 15.6 16.25 15.31 15.31 31.52 Million
30 Jan, 2024 16.0 16.31 15.65 15.66 26 Million
29 Jan, 2024 15.43 16.14 15.03 16.12 37.75 Million
26 Jan, 2024 15.13 15.48 15.04 15.29 25.75 Million
25 Jan, 2024 15.0 15.29 14.59 15.0 38.65 Million
24 Jan, 2024 16.35 16.49 15.25 15.34 35.33 Million
23 Jan, 2024 16.63 16.86 15.84 16.04 32.64 Million
22 Jan, 2024 15.54 16.81 15.42 16.03 35.81 Million