Rivian Automotive Inc (RIVN)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.74 15.86 15.16 15.48 38.88 Million
18 Jan, 2024 17.0 17.01 15.36 15.74 54.75 Million
17 Jan, 2024 17.05 17.16 16.28 16.76 45.22 Million
16 Jan, 2024 17.72 18.02 17.08 17.82 21.09 Million
12 Jan, 2024 18.45 18.87 17.78 18.06 29.74 Million
11 Jan, 2024 18.88 19.12 18.28 18.79 22.67 Million
10 Jan, 2024 19.29 19.39 18.88 19.07 14.91 Million
09 Jan, 2024 19.58 19.76 19.16 19.25 18.4 Million
08 Jan, 2024 19.06 19.58 18.89 19.58 18.74 Million
05 Jan, 2024 19.38 19.9 19.0 19.08 27.46 Million