Rivian Automotive Inc (RIVN)

USD 14.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 13.22 13.5 13.2 13.32 20.66 Million
09 Jul, 2025 13.19 13.32 13.06 13.2 16.2 Million
08 Jul, 2025 12.79 13.37 12.78 13.13 28.3 Million
07 Jul, 2025 12.88 12.92 12.44 12.75 34.46 Million
03 Jul, 2025 12.97 13.46 12.89 13.07 21.51 Million
02 Jul, 2025 13.3 13.33 12.83 12.87 42.32 Million
01 Jul, 2025 13.55 13.55 12.97 13.47 30.28 Million
30 Jun, 2025 13.6 13.83 13.56 13.74 18.76 Million
27 Jun, 2025 13.95 13.95 13.38 13.6 27.5 Million
26 Jun, 2025 13.79 14.14 13.66 13.91 17.76 Million