Rivian Automotive Inc (RIVN)

USD 13.09

(7.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.61 14.8 14.07 14.2 20.82 Million
10 Jun, 2025 14.59 14.74 14.27 14.4 19.58 Million
09 Jun, 2025 14.15 14.55 14.0 14.4 27.17 Million
06 Jun, 2025 13.92 14.14 13.69 14.0 24.45 Million
05 Jun, 2025 14.03 14.27 13.61 13.78 34.96 Million
04 Jun, 2025 14.37 14.53 13.87 14.01 26.24 Million
03 Jun, 2025 14.19 14.68 14.19 14.37 22.94 Million
02 Jun, 2025 14.4 14.5 13.85 14.1 27.35 Million
30 May, 2025 14.97 14.98 14.41 14.53 40.11 Million
29 May, 2025 15.67 15.69 14.96 15.01 25.21 Million