Rivian Automotive Inc (RIVN)

USD 14.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.8 22.2 21.52 21.53 20.03 Million
20 Sep, 2023 22.96 23.42 22.38 22.4 19.55 Million
19 Sep, 2023 23.5 23.51 21.81 22.74 33.67 Million
18 Sep, 2023 24.03 24.42 23.41 23.71 20.51 Million
15 Sep, 2023 24.24 24.62 23.68 24.18 38.43 Million
14 Sep, 2023 23.25 24.17 23.19 24.11 21.59 Million
13 Sep, 2023 23.59 23.76 23.21 23.25 15.64 Million
12 Sep, 2023 23.21 24.46 23.06 23.58 23.94 Million
11 Sep, 2023 23.5 23.95 22.89 23.41 26.32 Million
08 Sep, 2023 23.4 23.74 22.76 23.1 19.08 Million