Rivian Automotive Inc (RIVN)

USD 14.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.49 23.49 22.43 23.42 18.54 Million
06 Sep, 2023 23.25 23.42 22.5 23.26 18.1 Million
05 Sep, 2023 23.17 23.71 23.12 23.39 18.91 Million
01 Sep, 2023 23.0 23.76 22.46 23.31 26.4 Million
31 Aug, 2023 23.03 23.46 22.37 22.73 26.64 Million
30 Aug, 2023 22.09 22.92 21.98 22.88 22.79 Million
29 Aug, 2023 20.38 22.33 20.35 22.31 33.69 Million
28 Aug, 2023 20.3 20.74 19.98 20.53 14.79 Million
25 Aug, 2023 19.92 20.33 19.57 20.07 17.05 Million
24 Aug, 2023 20.2 20.27 19.48 19.64 18.93 Million