Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 32.89 33.52 31.13 32.96 29.29 Million
09 Nov, 2022 31.03 31.15 27.36 28.07 28.08 Million
08 Nov, 2022 31.45 32.84 30.35 31.85 11.76 Million
07 Nov, 2022 32.57 32.93 31.01 31.32 7.41 Million
04 Nov, 2022 33.43 33.5 31.1 31.99 8.15 Million
03 Nov, 2022 31.28 33.55 31.01 32.24 8.07 Million
02 Nov, 2022 33.51 33.76 31.46 31.52 10.78 Million
01 Nov, 2022 36.15 36.45 33.38 33.48 10.36 Million
31 Oct, 2022 34.28 36.0 33.97 34.97 23.37 Million
28 Oct, 2022 34.36 35.07 34.1 34.48 8.41 Million