Rivian Automotive Inc (RIVN)

USD 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 35.34 35.76 32.14 32.31 17.02 Million
28 Sep, 2022 33.86 35.25 33.55 35.08 11.27 Million
27 Sep, 2022 34.92 35.17 33.18 33.79 11.48 Million
26 Sep, 2022 33.42 35.05 33.18 33.85 11.31 Million
23 Sep, 2022 32.71 33.58 31.77 33.56 16.23 Million
22 Sep, 2022 34.76 35.18 33.1 33.33 13.54 Million
21 Sep, 2022 35.65 36.67 34.84 35.1 13.97 Million
20 Sep, 2022 37.71 38.34 35.73 35.75 17.51 Million
19 Sep, 2022 38.82 38.89 37.01 37.94 18.34 Million
16 Sep, 2022 38.81 39.81 38.17 39.26 70.43 Million