USD 12.24
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2022 | 35.34 | 35.76 | 32.14 | 32.31 | 17.02 Million |
28 Sep, 2022 | 33.86 | 35.25 | 33.55 | 35.08 | 11.27 Million |
27 Sep, 2022 | 34.92 | 35.17 | 33.18 | 33.79 | 11.48 Million |
26 Sep, 2022 | 33.42 | 35.05 | 33.18 | 33.85 | 11.31 Million |
23 Sep, 2022 | 32.71 | 33.58 | 31.77 | 33.56 | 16.23 Million |
22 Sep, 2022 | 34.76 | 35.18 | 33.1 | 33.33 | 13.54 Million |
21 Sep, 2022 | 35.65 | 36.67 | 34.84 | 35.1 | 13.97 Million |
20 Sep, 2022 | 37.71 | 38.34 | 35.73 | 35.75 | 17.51 Million |
19 Sep, 2022 | 38.82 | 38.89 | 37.01 | 37.94 | 18.34 Million |
16 Sep, 2022 | 38.81 | 39.81 | 38.17 | 39.26 | 70.43 Million |
RKDA
RKLB
RLAY
RIME
RIOT
RITR