Rivian Automotive Inc (RIVN)

USD 12.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 34.18 35.56 34.0 35.01 13.82 Million
01 Aug, 2022 34.3 35.48 33.83 34.81 12.39 Million
29 Jul, 2022 33.28 34.37 32.94 34.3 12.38 Million
28 Jul, 2022 32.8 33.91 31.9 33.85 11.38 Million
27 Jul, 2022 32.17 32.37 31.01 32.01 10.37 Million
26 Jul, 2022 31.33 31.82 30.86 31.69 7.83 Million
25 Jul, 2022 32.7 32.82 31.2 32.17 9.87 Million
22 Jul, 2022 35.12 35.41 32.0 32.48 16.93 Million
21 Jul, 2022 32.78 34.75 32.7 34.13 24.44 Million
20 Jul, 2022 31.89 33.3 31.79 32.74 17.83 Million