Rivian Automotive Inc (RIVN)

USD 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 32.55 33.14 31.76 32.71 19.33 Million
30 Aug, 2022 32.74 33.04 31.45 31.89 8.54 Million
29 Aug, 2022 31.6 33.26 31.55 32.31 8.51 Million
26 Aug, 2022 32.82 33.86 31.44 32.11 10.72 Million
25 Aug, 2022 32.89 33.37 32.58 32.9 8.96 Million
24 Aug, 2022 32.47 33.72 32.43 32.56 9.43 Million
23 Aug, 2022 33.18 33.59 31.97 32.21 9.76 Million
22 Aug, 2022 33.25 34.07 32.9 33.06 11 Million
19 Aug, 2022 34.96 35.08 33.77 34.45 10.99 Million
18 Aug, 2022 36.46 36.7 35.01 35.9 8.88 Million