Rivian Automotive Inc (RIVN)

USD 12.38

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 105.04 106.0 101.0 102.87 8.82 Million
27 Dec, 2021 96.9 107.49 96.8 107.09 15.49 Million
23 Dec, 2021 96.35 97.82 93.81 96.84 5.67 Million
22 Dec, 2021 96.39 98.9 93.39 96.34 8.64 Million
21 Dec, 2021 92.19 98.42 92.05 96.82 12.91 Million
20 Dec, 2021 94.8 96.4 88.4 89.98 16.07 Million
17 Dec, 2021 99.92 100.6 92.62 97.7 44.47 Million
16 Dec, 2021 116.76 117.0 107.06 108.87 13.62 Million
15 Dec, 2021 115.47 116.74 109.21 115.0 10.82 Million
14 Dec, 2021 114.77 117.9 112.71 117.14 8.05 Million