Rivian Automotive Inc (RIVN)

USD 12.15

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 53.6 57.3 50.0 57.12 23.96 Million
27 Jan, 2022 61.33 61.7 53.33 53.94 23.41 Million
26 Jan, 2022 62.35 68.07 59.01 60.27 23.69 Million
25 Jan, 2022 61.11 61.93 58.0 59.61 16.55 Million
24 Jan, 2022 60.11 64.3 55.1 63.9 24.13 Million
21 Jan, 2022 63.87 67.16 60.51 64.51 19.34 Million
20 Jan, 2022 70.86 72.08 64.81 65.02 18.64 Million
19 Jan, 2022 74.82 76.32 68.95 69.4 15.06 Million
18 Jan, 2022 77.53 77.84 72.86 73.16 16.82 Million
14 Jan, 2022 79.57 81.69 77.01 79.95 15.83 Million