Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.52 | 3.52 | 3.35 | 3.46 | 13.72 Thousand |
| 18 Sep, 2023 | 3.59 | 3.61 | 3.41 | 3.54 | 3118.00 |
| 15 Sep, 2023 | 3.86 | 3.86 | 3.4 | 3.67 | 18.67 Thousand |
| 14 Sep, 2023 | 3.75 | 3.9 | 3.68 | 3.86 | 4192.00 |
CTRI
NSFMF
7287
8103
603105
QCAAF