Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.23 | 4.13 | 4.11 | 4.12 | 435.00 |
| 21 May, 2025 | 4.13 | 4.13 | 4.07 | 4.07 | 2508.00 |
| 20 May, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 319.00 |
| 19 May, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 3682.00 |
| 16 May, 2025 | 3.87 | 4.28 | 3.82 | 4.05 | 28.41 Thousand |
| 15 May, 2025 | 3.9 | 4.17 | 3.72 | 3.87 | 12.8 Thousand |
| 14 May, 2025 | 4.21 | 4.26 | 3.95 | 4.16 | 2644.00 |
| 13 May, 2025 | 4.15 | 4.25 | 4.02 | 4.12 | 3639.00 |
| 12 May, 2025 | 3.88 | 4.22 | 3.82 | 3.98 | 7812.00 |
| 09 May, 2025 | 3.5 | 4.28 | 3.5 | 3.88 | 22.7 Thousand |
CTRI
NSFMF
7287
8103
603105
QCAAF