Rocket Lab USA Inc. (RKLB)

USD 51.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 50.65 51.85 47.91 51.39 32.91 Million
17 Jul, 2025 48.7 53.44 48.6 51.33 46.76 Million
16 Jul, 2025 45.55 48.07 44.86 47.69 26.77 Million
15 Jul, 2025 43.29 45.48 42.82 44.6 29.99 Million
14 Jul, 2025 39.3 43.47 38.77 43.21 29.19 Million
11 Jul, 2025 38.97 40.3 38.6 39.03 16.37 Million
10 Jul, 2025 39.17 39.68 38.13 39.1 13.66 Million
09 Jul, 2025 38.53 39.43 37.77 39.14 16.26 Million
08 Jul, 2025 38.49 39.94 37.98 38.74 27.76 Million
07 Jul, 2025 36.98 39.06 35.28 38.88 35.56 Million