USD 42.81
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 46.37 | 47.72 | 45.43 | 45.92 | 13.04 Million |
30 Jul, 2025 | 43.86 | 46.56 | 43.36 | 46.44 | 16.85 Million |
29 Jul, 2025 | 45.41 | 45.51 | 42.83 | 43.79 | 14.7 Million |
28 Jul, 2025 | 47.96 | 48.17 | 44.41 | 45.11 | 20.92 Million |
25 Jul, 2025 | 47.9 | 48.23 | 46.45 | 47.43 | 14.51 Million |
24 Jul, 2025 | 49.3 | 49.62 | 47.31 | 48.13 | 12.6 Million |
23 Jul, 2025 | 47.62 | 49.28 | 46.93 | 49.15 | 18.17 Million |
22 Jul, 2025 | 45.99 | 47.87 | 44.46 | 46.88 | 24.38 Million |
21 Jul, 2025 | 50.05 | 51.58 | 46.85 | 47.19 | 29.3 Million |
18 Jul, 2025 | 50.65 | 51.85 | 47.91 | 51.39 | 32.91 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA