Rocket Lab USA Inc. (RKLB)

USD 43.79

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 10.71 10.75 10.42 10.6 319.5 Thousand
19 Jul, 2021 10.36 10.78 10.27 10.71 605.3 Thousand
16 Jul, 2021 10.47 10.89 10.3 10.8 940.6 Thousand
15 Jul, 2021 10.6 10.79 10.3 10.4 1.14 Million
14 Jul, 2021 11.1 11.1 10.48 10.62 1.46 Million
13 Jul, 2021 11.53 11.57 10.97 10.97 988.7 Thousand
12 Jul, 2021 11.67 11.69 11.33 11.6 1.12 Million
09 Jul, 2021 11.12 11.49 11.12 11.45 1.01 Million
08 Jul, 2021 10.78 11.14 10.59 11.13 1.58 Million
07 Jul, 2021 11.04 11.23 10.71 11.1 910.8 Thousand