Rocket Lab USA Inc. (RKLB)

USD 51.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 10.11 10.11 9.97 10.05 78.5 Thousand
01 Dec, 2020 9.87 9.97 9.87 9.97 2000.00
30 Nov, 2020 9.82 10.8 9.72 9.95 53.3 Thousand
27 Nov, 2020 9.8 9.82 9.8 9.82 4500.00
25 Nov, 2020 9.74 9.74 9.74 9.74 100.00
24 Nov, 2020 9.75 9.75 9.74 9.74 900.00