Rocket Lab USA Inc. (RKLB)

USD 44.38

(8.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.98 28.1 24.0 24.16 41.2 Million
29 Nov, 2024 26.0 28.05 25.66 27.28 19.87 Million
27 Nov, 2024 25.9 27.2 24.73 25.67 26.62 Million
26 Nov, 2024 23.72 26.71 23.62 25.44 41.46 Million
25 Nov, 2024 25.39 25.58 22.82 24.06 40.88 Million
22 Nov, 2024 23.03 23.81 22.38 23.26 28.37 Million
21 Nov, 2024 20.4 22.48 19.75 22.41 28.11 Million
20 Nov, 2024 20.55 20.76 19.64 20.18 17.26 Million
19 Nov, 2024 19.03 20.97 18.72 20.5 28.8 Million
18 Nov, 2024 19.54 20.35 18.47 19.29 29.16 Million