Rocket Lab USA Inc. (RKLB)
USD 43.43
(-4.28%)
USD 43.43
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.41 | 5.54 | 5.18 | 5.39 | 7.08 Million |
| 09 Aug, 2024 | 5.35 | 5.59 | 5.2 | 5.37 | 17.82 Million |
| 08 Aug, 2024 | 4.68 | 4.93 | 4.63 | 4.77 | 7.1 Million |
| 07 Aug, 2024 | 4.82 | 4.82 | 4.55 | 4.58 | 4.76 Million |
| 06 Aug, 2024 | 4.81 | 4.86 | 4.63 | 4.72 | 4.07 Million |
| 05 Aug, 2024 | 4.25 | 4.74 | 4.2 | 4.66 | 7.15 Million |
| 02 Aug, 2024 | 4.71 | 4.86 | 4.65 | 4.81 | 8.45 Million |
| 01 Aug, 2024 | 5.24 | 5.25 | 4.89 | 4.96 | 7.3 Million |
| 31 Jul, 2024 | 5.3 | 5.45 | 5.21 | 5.24 | 5.1 Million |
| 30 Jul, 2024 | 5.34 | 5.4 | 5.16 | 5.26 | 4.32 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA