Rocket Lab USA Inc. (RKLB)
USD 44.69
(-5.99%)
USD 44.69
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.68 | 4.8 | 4.67 | 4.76 | 4.75 Million |
| 25 Jun, 2024 | 4.81 | 4.84 | 4.66 | 4.74 | 6 Million |
| 24 Jun, 2024 | 5.08 | 5.16 | 4.75 | 4.83 | 11.43 Million |
| 21 Jun, 2024 | 4.81 | 5.1 | 4.72 | 5.01 | 22.08 Million |
| 20 Jun, 2024 | 4.94 | 4.97 | 4.67 | 4.8 | 12.33 Million |
| 18 Jun, 2024 | 4.59 | 4.99 | 4.54 | 4.91 | 19.72 Million |
| 17 Jun, 2024 | 4.35 | 4.38 | 4.2 | 4.34 | 7.19 Million |
| 14 Jun, 2024 | 4.5 | 4.53 | 4.33 | 4.39 | 4.8 Million |
| 13 Jun, 2024 | 4.7 | 4.71 | 4.51 | 4.55 | 4.7 Million |
| 12 Jun, 2024 | 4.71 | 4.94 | 4.62 | 4.64 | 7.81 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA