Rocket Lab USA Inc. (RKLB)
USD 46.25
(-4.99%)
USD 46.25
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.93 | 4.04 | 3.86 | 3.9 | 6.59 Million |
| 03 Apr, 2024 | 3.9 | 3.95 | 3.8 | 3.88 | 7.96 Million |
| 02 Apr, 2024 | 4.03 | 4.03 | 3.83 | 3.87 | 12.24 Million |
| 01 Apr, 2024 | 4.13 | 4.14 | 4.03 | 4.08 | 5.84 Million |
| 28 Mar, 2024 | 4.13 | 4.23 | 4.09 | 4.11 | 6.25 Million |
| 27 Mar, 2024 | 4.1 | 4.15 | 4.05 | 4.14 | 4.88 Million |
| 26 Mar, 2024 | 4.1 | 4.19 | 4.05 | 4.06 | 8.57 Million |
| 25 Mar, 2024 | 4.07 | 4.2 | 4.06 | 4.08 | 4.5 Million |
| 22 Mar, 2024 | 4.06 | 4.12 | 4.0 | 4.05 | 8.71 Million |
| 21 Mar, 2024 | 4.11 | 4.28 | 4.05 | 4.09 | 8.97 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA