USD 48.13
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 23.2 | 23.77 | 21.72 | 22.67 | 13.13 Million |
25 Apr, 2025 | 21.99 | 22.56 | 21.75 | 22.38 | 13.77 Million |
24 Apr, 2025 | 20.31 | 22.07 | 20.02 | 21.88 | 15.53 Million |
23 Apr, 2025 | 20.45 | 21.4 | 20.09 | 20.29 | 17.81 Million |
22 Apr, 2025 | 18.88 | 19.42 | 18.55 | 19.04 | 9.38 Million |
21 Apr, 2025 | 19.47 | 19.72 | 18.21 | 18.65 | 9.05 Million |
17 Apr, 2025 | 20.09 | 20.43 | 19.42 | 19.74 | 9.22 Million |
16 Apr, 2025 | 20.3 | 20.64 | 19.51 | 19.98 | 14.73 Million |
15 Apr, 2025 | 19.95 | 22.1 | 19.77 | 21.07 | 30.43 Million |
14 Apr, 2025 | 20.31 | 20.46 | 18.66 | 19.13 | 13.19 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA