Rocket Lab USA Inc. (RKLB)
USD 43.53
(-13.41%)
USD 43.53
(-13.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4.21 | 4.24 | 3.95 | 3.97 | 2.39 Million |
| 08 Jul, 2022 | 4.13 | 4.3 | 4.06 | 4.25 | 3.12 Million |
| 07 Jul, 2022 | 4.06 | 4.17 | 3.94 | 4.16 | 3.11 Million |
| 06 Jul, 2022 | 3.96 | 3.99 | 3.8 | 3.95 | 3.15 Million |
| 05 Jul, 2022 | 3.82 | 3.97 | 3.59 | 3.97 | 4.25 Million |
| 01 Jul, 2022 | 3.79 | 3.9 | 3.7 | 3.8 | 2.87 Million |
| 30 Jun, 2022 | 3.7 | 3.84 | 3.53 | 3.79 | 4.97 Million |
| 29 Jun, 2022 | 3.96 | 4.0 | 3.66 | 3.72 | 5.41 Million |
| 28 Jun, 2022 | 4.19 | 4.22 | 3.96 | 3.96 | 4.35 Million |
| 27 Jun, 2022 | 4.17 | 4.31 | 4.03 | 4.09 | 4.2 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA