Rocket Lab USA Inc. (RKLB)

USD 47.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.08 9.29 8.72 8.94 2.41 Million
17 Feb, 2022 9.77 9.97 9.02 9.06 2.32 Million
16 Feb, 2022 10.1 10.11 9.76 9.94 1.96 Million
15 Feb, 2022 9.68 10.23 9.64 10.16 1.68 Million
14 Feb, 2022 9.59 9.85 9.27 9.48 1.68 Million
11 Feb, 2022 10.46 10.54 9.46 9.63 2.43 Million
10 Feb, 2022 10.21 11.11 10.2 10.28 2.82 Million
09 Feb, 2022 10.15 10.68 10.06 10.64 2.47 Million
08 Feb, 2022 9.52 10.06 9.38 10.01 1.78 Million
07 Feb, 2022 9.53 9.87 9.47 9.57 1.68 Million